GBY06Y,20231227,0629,3.307,3.309,3.307,3.309,2,0
GBY06Y,20231227,0630,3.306,3.307,3.305,3.305,3,0
GBY06Y,20231227,0631,3.303,3.307,3.303,3.306,4,0
GBY06Y,20231227,0632,3.307,3.307,3.305,3.305,3,0
GBY06Y,20231227,0633,3.303,3.306,3.303,3.306,3,0
GBY06Y,20231227,0634,3.305,3.306,3.303,3.306,4,0
GBY06Y,20231227,0635,3.307,3.307,3.307,3.307,1,0
GBY06Y,20231227,0636,3.306,3.307,3.306,3.307,4,0
GBY06Y,20231227,0637,3.306,3.306,3.306,3.306,1,0
GBY06Y,20231227,0638,3.307,3.307,3.306,3.306,2,0
GBY06Y,20231227,0639,3.305,3.306,3.305,3.306,2,0
GBY06Y,20231227,0640,3.309,3.309,3.307,3.307,2,0
GBY06Y,20231227,0641,3.309,3.313,3.309,3.310,5,0
GBY06Y,20231227,0642,3.311,3.313,3.311,3.311,3,0
GBY06Y,20231227,0644,3.310,3.317,3.310,3.317,5,0
GBY06Y,20231227,0645,3.315,3.318,3.315,3.315,3,0
GBY06Y,20231227,0646,3.317,3.317,3.317,3.317,1,0
GBY06Y,20231227,0648,3.320,3.320,3.318,3.318,2,0
GBY06Y,20231227,0649,3.321,3.321,3.318,3.318,3,0
GBY06Y,20231227,0650,3.320,3.320,3.320,3.320,1,0
GBY06Y,20231227,0651,3.321,3.322,3.321,3.321,3,0
GBY06Y,20231227,0652,3.322,3.328,3.322,3.326,6,0
GBY06Y,20231227,0653,3.325,3.325,3.318,3.318,4,0
GBY06Y,20231227,0655,3.321,3.321,3.321,3.321,1,0
GBY06Y,20231227,0656,3.320,3.320,3.317,3.318,4,0
GBY06Y,20231227,0657,3.320,3.320,3.320,3.320,1,0
GBY06Y,20231227,0658,3.318,3.318,3.318,3.318,1,0
GBY06Y,20231227,0659,3.317,3.318,3.317,3.318,2,0
GBY06Y,20231227,0700,3.320,3.321,3.320,3.320,3,0
GBY06Y,20231227,0701,3.317,3.317,3.309,3.309,6,0
GBY06Y,20231227,0702,3.310,3.311,3.309,3.311,4,0
GBY06Y,20231227,0703,3.310,3.310,3.307,3.307,3,0
GBY06Y,20231227,0704,3.306,3.306,3.303,3.303,3,0
GBY06Y,20231227,0705,3.305,3.306,3.305,3.305,3,0
GBY06Y,20231227,0706,3.306,3.307,3.303,3.307,4,0
GBY06Y,20231227,0707,3.309,3.313,3.309,3.311,5,0
GBY06Y,20231227,0708,3.310,3.310,3.307,3.310,4,0
GBY06Y,20231227,0709,3.309,3.310,3.307,3.307,4,0
GBY06Y,20231227,0710,3.309,3.311,3.309,3.309,5,0
GBY06Y,20231227,0711,3.306,3.306,3.305,3.305,2,0
GBY06Y,20231227,0712,3.303,3.306,3.302,3.305,5,0
GBY06Y,20231227,0713,3.303,3.305,3.299,3.305,7,0
GBY06Y,20231227,0714,3.307,3.310,3.307,3.310,3,0
GBY06Y,20231227,0715,3.309,3.309,3.306,3.307,4,0
GBY06Y,20231227,0716,3.310,3.311,3.310,3.310,3,0
GBY06Y,20231227,0717,3.306,3.306,3.305,3.305,4,0
GBY06Y,20231227,0718,3.303,3.306,3.302,3.305,6,0
GBY06Y,20231227,0719,3.306,3.306,3.305,3.306,3,0
GBY06Y,20231227,0720,3.305,3.305,3.303,3.303,2,0
GBY06Y,20231227,0721,3.302,3.302,3.302,3.302,1,0
GBY06Y,20231227,0722,3.303,3.305,3.303,3.305,2,0
GBY06Y,20231227,0723,3.306,3.306,3.305,3.305,2,0
GBY06Y,20231227,0724,3.303,3.303,3.301,3.303,5,0
GBY06Y,20231227,0725,3.302,3.306,3.302,3.306,5,0
GBY06Y,20231227,0726,3.307,3.310,3.307,3.310,3,0
GBY06Y,20231227,0727,3.309,3.309,3.307,3.309,3,0
GBY06Y,20231227,0728,3.311,3.311,3.310,3.310,2,0
GBY06Y,20231227,0729,3.311,3.311,3.309,3.309,5,0
GBY06Y,20231227,0730,3.310,3.311,3.309,3.309,4,0
GBY06Y,20231227,0731,3.307,3.309,3.307,3.309,4,0
GBY06Y,20231227,0732,3.310,3.310,3.309,3.309,2,0
GBY06Y,20231227,0733,3.307,3.307,3.306,3.307,3,0
GBY06Y,20231227,0734,3.306,3.306,3.306,3.306,1,0
GBY06Y,20231227,0735,3.307,3.313,3.307,3.313,5,0
GBY06Y,20231227,0736,3.311,3.313,3.311,3.313,2,0
GBY06Y,20231227,0737,3.314,3.315,3.314,3.315,4,0
GBY06Y,20231227,0738,3.314,3.314,3.313,3.313,2,0
GBY06Y,20231227,0739,3.314,3.314,3.314,3.314,1,0
GBY06Y,20231227,0740,3.315,3.315,3.311,3.314,4,0
GBY06Y,20231227,0741,3.315,3.315,3.310,3.311,5,0
GBY06Y,20231227,0742,3.310,3.310,3.307,3.309,4,0
GBY06Y,20231227,0743,3.305,3.305,3.305,3.305,1,0
GBY06Y,20231227,0744,3.302,3.306,3.302,3.305,5,0
GBY06Y,20231227,0745,3.303,3.303,3.302,3.302,2,0
GBY06Y,20231227,0746,3.301,3.302,3.301,3.301,3,0
GBY06Y,20231227,0747,3.299,3.302,3.299,3.302,3,0
GBY06Y,20231227,0748,3.301,3.303,3.301,3.302,3,0
GBY06Y,20231227,0749,3.303,3.303,3.297,3.297,5,0
GBY06Y,20231227,0750,3.295,3.297,3.295,3.295,3,0
GBY06Y,20231227,0751,3.297,3.299,3.297,3.299,6,0
GBY06Y,20231227,0752,3.298,3.309,3.298,3.309,5,0
GBY06Y,20231227,0753,3.307,3.309,3.307,3.307,3,0
GBY06Y,20231227,0754,3.306,3.306,3.306,3.306,1,0
GBY06Y,20231227,0755,3.303,3.303,3.299,3.301,4,0
GBY06Y,20231227,0756,3.299,3.299,3.298,3.299,3,0
GBY06Y,20231227,0757,3.298,3.301,3.298,3.301,3,0
GBY06Y,20231227,0758,3.302,3.302,3.302,3.302,1,0
GBY06Y,20231227,0759,3.303,3.306,3.303,3.306,3,0
GBY06Y,20231227,0800,3.307,3.310,3.307,3.310,6,0
GBY06Y,20231227,0801,3.315,3.318,3.315,3.317,4,0
GBY06Y,20231227,0802,3.318,3.320,3.318,3.320,2,0
GBY06Y,20231227,0803,3.318,3.321,3.318,3.321,3,0
GBY06Y,20231227,0804,3.320,3.321,3.313,3.313,8,0
GBY06Y,20231227,0805,3.311,3.311,3.311,3.311,1,0
GBY06Y,20231227,0806,3.309,3.310,3.309,3.309,5,0
GBY06Y,20231227,0807,3.310,3.314,3.310,3.314,3,0
GBY06Y,20231227,0808,3.315,3.318,3.313,3.313,7,0
GBY06Y,20231227,0809,3.311,3.314,3.311,3.311,3,0
GBY06Y,20231227,0810,3.314,3.314,3.307,3.307,6,0
GBY06Y,20231227,0811,3.306,3.307,3.306,3.307,4,0
GBY06Y,20231227,0813,3.306,3.309,3.305,3.309,6,0
GBY06Y,20231227,0814,3.307,3.309,3.307,3.309,4,0
GBY06Y,20231227,0815,3.310,3.310,3.310,3.310,1,0
GBY06Y,20231227,0816,3.311,3.314,3.311,3.314,2,0
GBY06Y,20231227,0817,3.313,3.314,3.311,3.314,4,0
GBY06Y,20231227,0818,3.315,3.317,3.313,3.317,5,0
GBY06Y,20231227,0819,3.315,3.315,3.314,3.314,2,0
GBY06Y,20231227,0820,3.315,3.315,3.309,3.309,6,0
GBY06Y,20231227,0821,3.310,3.311,3.310,3.310,3,0
GBY06Y,20231227,0822,3.309,3.311,3.309,3.311,3,0
GBY06Y,20231227,0823,3.309,3.313,3.309,3.313,3,0
GBY06Y,20231227,0824,3.311,3.311,3.311,3.311,1,0
GBY06Y,20231227,0825,3.310,3.310,3.306,3.306,4,0
GBY06Y,20231227,0826,3.307,3.309,3.307,3.309,2,0
GBY06Y,20231227,0827,3.307,3.307,3.302,3.302,3,0
GBY06Y,20231227,0828,3.303,3.305,3.301,3.301,7,0
GBY06Y,20231227,0829,3.302,3.302,3.299,3.299,3,0
GBY06Y,20231227,0830,3.301,3.302,3.299,3.299,5,0
GBY06Y,20231227,0831,3.301,3.303,3.301,3.303,3,0
GBY06Y,20231227,0832,3.299,3.303,3.299,3.303,3,0
GBY06Y,20231227,0833,3.306,3.306,3.303,3.303,3,0
GBY06Y,20231227,0834,3.305,3.305,3.303,3.303,2,0
GBY06Y,20231227,0835,3.301,3.302,3.299,3.302,4,0
GBY06Y,20231227,0836,3.301,3.301,3.301,3.301,1,0
GBY06Y,20231227,0837,3.299,3.302,3.299,3.301,4,0
GBY06Y,20231227,0838,3.302,3.303,3.302,3.303,2,0
GBY06Y,20231227,0839,3.305,3.305,3.305,3.305,1,0
GBY06Y,20231227,0840,3.303,3.305,3.302,3.305,4,0
GBY06Y,20231227,0841,3.306,3.307,3.305,3.305,4,0
GBY06Y,20231227,0842,3.305,3.305,3.303,3.303,3,0
GBY06Y,20231227,0843,3.305,3.306,3.303,3.305,4,0
GBY06Y,20231227,0844,3.306,3.306,3.306,3.306,1,0
GBY06Y,20231227,0845,3.307,3.307,3.307,3.307,1,0
GBY06Y,20231227,0846,3.310,3.310,3.309,3.310,3,0
GBY06Y,20231227,0847,3.311,3.315,3.311,3.314,4,0
GBY06Y,20231227,0848,3.315,3.315,3.315,3.315,1,0
GBY06Y,20231227,0849,3.314,3.315,3.311,3.315,4,0
GBY06Y,20231227,0850,3.314,3.317,3.314,3.315,3,0
GBY06Y,20231227,0851,3.318,3.318,3.315,3.315,3,0
GBY06Y,20231227,0852,3.317,3.317,3.317,3.317,1,0
GBY06Y,20231227,0853,3.318,3.326,3.318,3.325,7,0
GBY06Y,20231227,0854,3.326,3.326,3.322,3.322,4,0
GBY06Y,20231227,0855,3.321,3.322,3.320,3.320,5,0
GBY06Y,20231227,0856,3.321,3.324,3.321,3.324,2,0
GBY06Y,20231227,0857,3.322,3.324,3.322,3.322,3,0
GBY06Y,20231227,0858,3.321,3.324,3.321,3.322,4,0
GBY06Y,20231227,0859,3.324,3.326,3.324,3.324,5,0
GBY06Y,20231227,0900,3.325,3.325,3.320,3.320,3,0
GBY06Y,20231227,0901,3.318,3.318,3.317,3.317,2,0
GBY06Y,20231227,0902,3.318,3.320,3.317,3.320,4,0
GBY06Y,20231227,0903,3.321,3.321,3.318,3.318,3,0
GBY06Y,20231227,0904,3.320,3.320,3.320,3.320,1,0
GBY06Y,20231227,0905,3.322,3.322,3.321,3.322,3,0
GBY06Y,20231227,0906,3.321,3.324,3.321,3.322,3,0
GBY06Y,20231227,0907,3.321,3.324,3.321,3.324,3,0
GBY06Y,20231227,0908,3.322,3.324,3.321,3.322,4,0
GBY06Y,20231227,0909,3.324,3.324,3.322,3.322,2,0
GBY06Y,20231227,0910,3.324,3.324,3.322,3.322,4,0
GBY06Y,20231227,0911,3.325,3.326,3.325,3.326,4,0
GBY06Y,20231227,0912,3.324,3.325,3.322,3.325,6,0
GBY06Y,20231227,0913,3.324,3.324,3.324,3.324,1,0
GBY06Y,20231227,0914,3.322,3.322,3.321,3.322,3,0
GBY06Y,20231227,0915,3.321,3.321,3.321,3.321,1,0
GBY06Y,20231227,0916,3.318,3.318,3.317,3.317,2,0
GBY06Y,20231227,0917,3.318,3.318,3.317,3.317,2,0
GBY06Y,20231227,0918,3.314,3.314,3.311,3.313,6,0
GBY06Y,20231227,0919,3.314,3.318,3.314,3.317,6,0
GBY06Y,20231227,0920,3.318,3.320,3.318,3.320,2,0
GBY06Y,20231227,0921,3.317,3.317,3.314,3.315,4,0
GBY06Y,20231227,0922,3.314,3.317,3.314,3.315,4,0
GBY06Y,20231227,0923,3.314,3.315,3.311,3.311,5,0
GBY06Y,20231227,0924,3.313,3.313,3.311,3.313,3,0
GBY06Y,20231227,0925,3.311,3.314,3.310,3.314,4,0
GBY06Y,20231227,0926,3.313,3.315,3.313,3.315,5,0
GBY06Y,20231227,0927,3.313,3.313,3.310,3.310,3,0
GBY06Y,20231227,0928,3.309,3.310,3.309,3.310,2,0
GBY06Y,20231227,0929,3.309,3.314,3.309,3.313,7,0
GBY06Y,20231227,0930,3.311,3.311,3.309,3.310,4,0
GBY06Y,20231227,0931,3.309,3.309,3.309,3.309,1,0
GBY06Y,20231227,0932,3.310,3.311,3.310,3.311,2,0
GBY06Y,20231227,0933,3.310,3.310,3.307,3.310,4,0
GBY06Y,20231227,0934,3.311,3.311,3.311,3.311,1,0
GBY06Y,20231227,0935,3.313,3.315,3.313,3.313,3,0
GBY06Y,20231227,0936,3.311,3.311,3.310,3.310,2,0
GBY06Y,20231227,0937,3.311,3.311,3.309,3.309,3,0
GBY06Y,20231227,0938,3.310,3.311,3.310,3.311,2,0
GBY06Y,20231227,0939,3.310,3.311,3.310,3.310,3,0
GBY06Y,20231227,0940,3.311,3.313,3.310,3.313,4,0
GBY06Y,20231227,0941,3.314,3.314,3.313,3.314,3,0
GBY06Y,20231227,0942,3.313,3.313,3.313,3.313,1,0
GBY06Y,20231227,0943,3.314,3.317,3.314,3.317,3,0
GBY06Y,20231227,0944,3.315,3.315,3.314,3.315,3,0
GBY06Y,20231227,0945,3.314,3.314,3.313,3.313,2,0
GBY06Y,20231227,0946,3.311,3.315,3.311,3.314,5,0
GBY06Y,20231227,0947,3.315,3.318,3.315,3.318,3,0
GBY06Y,20231227,0948,3.320,3.322,3.320,3.322,5,0
GBY06Y,20231227,0949,3.321,3.321,3.318,3.318,3,0
GBY06Y,20231227,0950,3.317,3.317,3.313,3.314,6,0
GBY06Y,20231227,0951,3.311,3.311,3.309,3.311,4,0
GBY06Y,20231227,0952,3.310,3.313,3.310,3.313,3,0
GBY06Y,20231227,0953,3.314,3.314,3.311,3.311,3,0
GBY06Y,20231227,0954,3.309,3.311,3.309,3.310,4,0
GBY06Y,20231227,0955,3.311,3.313,3.311,3.311,3,0
GBY06Y,20231227,0956,3.310,3.314,3.310,3.314,5,0
GBY06Y,20231227,0957,3.313,3.313,3.313,3.313,1,0
GBY06Y,20231227,0959,3.314,3.314,3.311,3.313,4,0
GBY06Y,20231227,1000,3.314,3.314,3.310,3.310,7,0
GBY06Y,20231227,1001,3.311,3.317,3.311,3.317,5,0
GBY06Y,20231227,1002,3.315,3.318,3.314,3.317,6,0
GBY06Y,20231227,1003,3.318,3.318,3.315,3.317,5,0
GBY06Y,20231227,1004,3.318,3.320,3.317,3.318,5,0
GBY06Y,20231227,1005,3.317,3.318,3.317,3.318,2,0
GBY06Y,20231227,1006,3.317,3.317,3.310,3.313,7,0
GBY06Y,20231227,1007,3.311,3.311,3.310,3.311,3,0
GBY06Y,20231227,1008,3.310,3.311,3.310,3.311,2,0
GBY06Y,20231227,1009,3.309,3.310,3.309,3.310,2,0
GBY06Y,20231227,1010,3.307,3.309,3.306,3.309,5,0
GBY06Y,20231227,1011,3.310,3.310,3.307,3.307,4,0
GBY06Y,20231227,1012,3.306,3.306,3.303,3.303,5,0
GBY06Y,20231227,1013,3.305,3.305,3.302,3.303,4,0
GBY06Y,20231227,1014,3.302,3.303,3.295,3.295,9,0
GBY06Y,20231227,1015,3.297,3.297,3.294,3.294,4,0
GBY06Y,20231227,1016,3.292,3.298,3.290,3.297,10,0
GBY06Y,20231227,1017,3.298,3.298,3.295,3.295,5,0
GBY06Y,20231227,1018,3.294,3.294,3.290,3.290,5,0
GBY06Y,20231227,1019,3.287,3.290,3.287,3.290,5,0
GBY06Y,20231227,1020,3.291,3.292,3.290,3.291,5,0
GBY06Y,20231227,1021,3.294,3.295,3.292,3.292,6,0
GBY06Y,20231227,1022,3.294,3.294,3.292,3.294,3,0
GBY06Y,20231227,1023,3.295,3.295,3.295,3.295,1,0
GBY06Y,20231227,1024,3.297,3.299,3.297,3.298,3,0
GBY06Y,20231227,1025,3.297,3.297,3.292,3.292,4,0
GBY06Y,20231227,1026,3.294,3.295,3.294,3.295,2,0
GBY06Y,20231227,1027,3.292,3.294,3.291,3.291,5,0
GBY06Y,20231227,1028,3.292,3.292,3.291,3.291,2,0
GBY06Y,20231227,1029,3.292,3.294,3.292,3.292,3,0
GBY06Y,20231227,1030,3.294,3.294,3.290,3.292,6,0
GBY06Y,20231227,1031,3.291,3.291,3.291,3.291,1,0
GBY06Y,20231227,1032,3.292,3.295,3.292,3.295,5,0
GBY06Y,20231227,1033,3.297,3.298,3.294,3.294,5,0
GBY06Y,20231227,1034,3.295,3.298,3.295,3.297,4,0
GBY06Y,20231227,1035,3.298,3.301,3.298,3.301,5,0
GBY06Y,20231227,1036,3.299,3.299,3.294,3.294,3,0
GBY06Y,20231227,1037,3.292,3.292,3.290,3.290,2,0
GBY06Y,20231227,1038,3.291,3.291,3.287,3.287,3,0
GBY06Y,20231227,1039,3.286,3.287,3.286,3.287,2,0
GBY06Y,20231227,1040,3.290,3.290,3.286,3.286,3,0
GBY06Y,20231227,1041,3.287,3.287,3.286,3.286,2,0
GBY06Y,20231227,1044,3.284,3.284,3.282,3.282,2,0
GBY06Y,20231227,1045,3.283,3.288,3.283,3.287,5,0
GBY06Y,20231227,1046,3.284,3.284,3.283,3.284,3,0
GBY06Y,20231227,1047,3.286,3.286,3.284,3.284,2,0
GBY06Y,20231227,1048,3.286,3.286,3.284,3.284,2,0
GBY06Y,20231227,1050,3.283,3.283,3.282,3.282,2,0
GBY06Y,20231227,1051,3.284,3.284,3.284,3.284,1,0
GBY06Y,20231227,1052,3.286,3.286,3.284,3.286,3,0
GBY06Y,20231227,1053,3.288,3.288,3.288,3.288,1,0
GBY06Y,20231227,1054,3.287,3.288,3.287,3.288,2,0
GBY06Y,20231227,1055,3.287,3.287,3.286,3.286,2,0
GBY06Y,20231227,1057,3.284,3.284,3.284,3.284,1,0
GBY06Y,20231227,1059,3.283,3.283,3.282,3.283,3,0
GBY06Y,20231228,0210,3.302,3.304,3.301,3.302,7,0
GBY06Y,20231228,0211,3.304,3.306,3.302,3.304,6,0
GBY06Y,20231228,0212,3.305,3.311,3.305,3.311,8,0
GBY06Y,20231228,0213,3.312,3.313,3.312,3.312,3,0
GBY06Y,20231228,0214,3.313,3.316,3.313,3.316,5,0
GBY06Y,20231228,0215,3.317,3.317,3.315,3.316,5,0
GBY06Y,20231228,0216,3.317,3.317,3.308,3.309,7,0
GBY06Y,20231228,0217,3.311,3.311,3.308,3.308,5,0
GBY06Y,20231228,0218,3.309,3.312,3.309,3.311,6,0
GBY06Y,20231228,0219,3.309,3.311,3.309,3.311,4,0
GBY06Y,20231228,0220,3.312,3.312,3.308,3.309,8,0
GBY06Y,20231228,0221,3.311,3.312,3.309,3.312,5,0
GBY06Y,20231228,0222,3.313,3.313,3.311,3.312,4,0
GBY06Y,20231228,0223,3.313,3.319,3.313,3.319,5,0
GBY06Y,20231228,0224,3.320,3.324,3.320,3.323,4,0
GBY06Y,20231228,0225,3.321,3.323,3.317,3.317,5,0
GBY06Y,20231228,0226,3.319,3.319,3.313,3.315,6,0
GBY06Y,20231228,0227,3.313,3.316,3.313,3.315,4,0
GBY06Y,20231228,0228,3.316,3.317,3.316,3.317,2,0
GBY06Y,20231228,0229,3.319,3.319,3.316,3.316,3,0
GBY06Y,20231228,0230,3.315,3.315,3.309,3.311,6,0
GBY06Y,20231228,0231,3.312,3.312,3.309,3.309,3,0
GBY06Y,20231228,0232,3.311,3.316,3.311,3.315,4,0
GBY06Y,20231228,0233,3.316,3.317,3.316,3.317,2,0
GBY06Y,20231228,0234,3.316,3.317,3.316,3.317,2,0
GBY06Y,20231228,0235,3.316,3.316,3.311,3.311,4,0
GBY06Y,20231228,0236,3.312,3.312,3.311,3.312,3,0
GBY06Y,20231228,0238,3.311,3.311,3.306,3.306,4,0
GBY06Y,20231228,0239,3.308,3.308,3.306,3.308,3,0
GBY06Y,20231228,0240,3.306,3.308,3.304,3.304,4,0
GBY06Y,20231228,0241,3.302,3.305,3.302,3.302,5,0
GBY06Y,20231228,0242,3.304,3.308,3.301,3.306,6,0
GBY06Y,20231228,0243,3.308,3.308,3.304,3.305,4,0
GBY06Y,20231228,0244,3.304,3.306,3.304,3.305,4,0
GBY06Y,20231228,0245,3.306,3.309,3.305,3.309,6,0
GBY06Y,20231228,0246,3.308,3.308,3.306,3.306,2,0
GBY06Y,20231228,0247,3.311,3.311,3.308,3.308,2,0
GBY06Y,20231228,0248,3.306,3.315,3.306,3.315,5,0
GBY06Y,20231228,0249,3.317,3.319,3.317,3.317,3,0
GBY06Y,20231228,0250,3.319,3.319,3.317,3.319,3,0
GBY06Y,20231228,0251,3.320,3.320,3.319,3.319,6,0
GBY06Y,20231228,0252,3.320,3.320,3.319,3.320,5,0
GBY06Y,20231228,0253,3.321,3.323,3.321,3.323,2,0
GBY06Y,20231228,0254,3.324,3.324,3.324,3.324,1,0
GBY06Y,20231228,0255,3.323,3.324,3.323,3.323,3,0
GBY06Y,20231228,0256,3.324,3.324,3.319,3.319,4,0
GBY06Y,20231228,0257,3.323,3.328,3.321,3.328,5,0
GBY06Y,20231228,0258,3.327,3.334,3.327,3.334,7,0
GBY06Y,20231228,0259,3.331,3.331,3.328,3.329,6,0
GBY06Y,20231228,0300,3.328,3.331,3.328,3.331,5,0
GBY06Y,20231228,0301,3.329,3.329,3.328,3.329,3,0
GBY06Y,20231228,0302,3.332,3.332,3.332,3.332,1,0
GBY06Y,20231228,0303,3.334,3.338,3.334,3.335,5,0
GBY06Y,20231228,0304,3.334,3.335,3.331,3.335,5,0
GBY06Y,20231228,0305,3.336,3.339,3.335,3.339,4,0
GBY06Y,20231228,0306,3.338,3.338,3.335,3.335,3,0
GBY06Y,20231228,0307,3.334,3.335,3.334,3.335,2,0
GBY06Y,20231228,0308,3.334,3.335,3.332,3.334,4,0
GBY06Y,20231228,0309,3.332,3.335,3.332,3.334,3,0
GBY06Y,20231228,0310,3.332,3.332,3.328,3.328,4,0
GBY06Y,20231228,0311,3.329,3.332,3.328,3.331,5,0
GBY06Y,20231228,0312,3.329,3.329,3.327,3.328,3,0
GBY06Y,20231228,0314,3.329,3.329,3.329,3.329,1,0
GBY06Y,20231228,0315,3.328,3.329,3.328,3.328,3,0
GBY06Y,20231228,0316,3.327,3.327,3.325,3.325,2,0
GBY06Y,20231228,0317,3.324,3.325,3.324,3.325,2,0
GBY06Y,20231228,0318,3.327,3.331,3.327,3.331,3,0
GBY06Y,20231228,0319,3.329,3.331,3.328,3.331,3,0
GBY06Y,20231228,0320,3.329,3.329,3.328,3.328,2,0
GBY06Y,20231228,0321,3.329,3.329,3.329,3.329,1,0
GBY06Y,20231228,0322,3.331,3.331,3.329,3.329,2,0
GBY06Y,20231228,0324,3.331,3.331,3.329,3.329,4,0
GBY06Y,20231228,0325,3.328,3.328,3.328,3.328,1,0
GBY06Y,20231228,0326,3.331,3.331,3.329,3.329,2,0
GBY06Y,20231228,0327,3.328,3.334,3.328,3.334,3,0
GBY06Y,20231228,0329,3.332,3.334,3.332,3.332,3,0
GBY06Y,20231228,0330,3.334,3.338,3.332,3.336,8,0
GBY06Y,20231228,0331,3.335,3.336,3.335,3.336,2,0
GBY06Y,20231228,0332,3.335,3.335,3.334,3.334,2,0
GBY06Y,20231228,0334,3.335,3.338,3.335,3.336,4,0
GBY06Y,20231228,0335,3.335,3.335,3.332,3.334,6,0
GBY06Y,20231228,0336,3.327,3.327,3.316,3.320,6,0
GBY06Y,20231228,0337,3.321,3.321,3.318,3.318,3,0
GBY06Y,20231228,0338,3.317,3.318,3.317,3.318,2,0
GBY06Y,20231228,0339,3.320,3.321,3.320,3.321,2,0
GBY06Y,20231228,0340,3.322,3.324,3.322,3.322,3,0
GBY06Y,20231228,0341,3.324,3.324,3.324,3.324,1,0
GBY06Y,20231228,0342,3.322,3.324,3.322,3.322,3,0
GBY06Y,20231228,0343,3.324,3.324,3.321,3.321,2,0
GBY06Y,20231228,0344,3.322,3.325,3.322,3.325,3,0
GBY06Y,20231228,0345,3.324,3.325,3.322,3.322,4,0
GBY06Y,20231228,0346,3.324,3.324,3.322,3.324,3,0
GBY06Y,20231228,0347,3.322,3.322,3.320,3.322,4,0
GBY06Y,20231228,0348,3.325,3.325,3.324,3.324,2,0
GBY06Y,20231228,0349,3.322,3.324,3.322,3.322,3,0
GBY06Y,20231228,0350,3.324,3.324,3.321,3.321,3,0
GBY06Y,20231228,0352,3.322,3.325,3.322,3.325,2,0
GBY06Y,20231228,0353,3.324,3.325,3.324,3.325,2,0
GBY06Y,20231228,0354,3.324,3.324,3.324,3.324,1,0
GBY06Y,20231228,0355,3.322,3.325,3.322,3.324,3,0
GBY06Y,20231228,0356,3.322,3.322,3.322,3.322,1,0
GBY06Y,20231228,0357,3.325,3.325,3.321,3.321,4,0
GBY06Y,20231228,0358,3.320,3.320,3.320,3.320,1,0
GBY06Y,20231228,0400,3.322,3.322,3.322,3.322,1,0
GBY06Y,20231228,0401,3.324,3.325,3.324,3.325,2,0
GBY06Y,20231228,0402,3.324,3.324,3.324,3.324,1,0
GBY06Y,20231228,0403,3.322,3.322,3.321,3.321,2,0
GBY06Y,20231228,0404,3.325,3.328,3.325,3.326,4,0
GBY06Y,20231228,0405,3.328,3.329,3.328,3.329,2,0
GBY06Y,20231228,0406,3.328,3.329,3.328,3.329,2,0
GBY06Y,20231228,0407,3.328,3.328,3.328,3.328,1,0
GBY06Y,20231228,0408,3.329,3.330,3.328,3.330,4,0
GBY06Y,20231228,0409,3.332,3.335,3.332,3.335,3,0
GBY06Y,20231228,0410,3.336,3.336,3.333,3.333,5,0
GBY06Y,20231228,0411,3.332,3.332,3.328,3.330,6,0
GBY06Y,20231228,0412,3.332,3.332,3.330,3.330,2,0
GBY06Y,20231228,0413,3.329,3.332,3.329,3.332,3,0
GBY06Y,20231228,0414,3.330,3.330,3.328,3.328,3,0
GBY06Y,20231228,0416,3.326,3.328,3.326,3.328,2,0
GBY06Y,20231228,0417,3.329,3.329,3.329,3.329,1,0
GBY06Y,20231228,0418,3.328,3.328,3.326,3.328,3,0
GBY06Y,20231228,0419,3.326,3.326,3.326,3.326,1,0
GBY06Y,20231228,0420,3.328,3.329,3.328,3.329,4,0
GBY06Y,20231228,0421,3.330,3.332,3.330,3.330,3,0
GBY06Y,20231228,0422,3.329,3.330,3.329,3.330,2,0
GBY06Y,20231228,0423,3.329,3.332,3.329,3.330,4,0
GBY06Y,20231228,0424,3.329,3.332,3.329,3.332,2,0
GBY06Y,20231228,0425,3.333,3.337,3.333,3.337,4,0
GBY06Y,20231228,0426,3.339,3.339,3.337,3.337,2,0
GBY06Y,20231228,0427,3.339,3.339,3.339,3.339,1,0
GBY06Y,20231228,0428,3.337,3.337,3.336,3.336,2,0
GBY06Y,20231228,0429,3.337,3.337,3.337,3.337,1,0
GBY06Y,20231228,0430,3.335,3.335,3.332,3.333,4,0
GBY06Y,20231228,0431,3.335,3.335,3.335,3.335,1,0
GBY06Y,20231228,0432,3.336,3.336,3.333,3.333,2,0
GBY06Y,20231228,0435,3.335,3.339,3.335,3.339,4,0
GBY06Y,20231228,0436,3.340,3.340,3.340,3.340,1,0
GBY06Y,20231228,0437,3.343,3.348,3.343,3.347,6,0
GBY06Y,20231228,0438,3.345,3.345,3.344,3.345,3,0
GBY06Y,20231228,0439,3.347,3.347,3.344,3.345,5,0
GBY06Y,20231228,0440,3.347,3.347,3.345,3.345,2,0
GBY06Y,20231228,0441,3.344,3.348,3.344,3.348,6,0
GBY06Y,20231228,0442,3.347,3.347,3.347,3.347,1,0
GBY06Y,20231228,0443,3.344,3.344,3.340,3.340,3,0
GBY06Y,20231228,0444,3.339,3.339,3.339,3.339,1,0
GBY06Y,20231228,0445,3.340,3.341,3.340,3.340,3,0
GBY06Y,20231228,0446,3.343,3.345,3.343,3.345,3,0
GBY06Y,20231228,0447,3.347,3.348,3.347,3.347,3,0
GBY06Y,20231228,0448,3.345,3.351,3.345,3.349,5,0
GBY06Y,20231228,0449,3.351,3.351,3.345,3.345,6,0
GBY06Y,20231228,0450,3.344,3.344,3.343,3.343,2,0
GBY06Y,20231228,0452,3.344,3.345,3.343,3.343,3,0
GBY06Y,20231228,0453,3.341,3.343,3.341,3.343,2,0
GBY06Y,20231228,0454,3.341,3.341,3.340,3.340,2,0
GBY06Y,20231228,0455,3.341,3.341,3.340,3.341,5,0
GBY06Y,20231228,0456,3.343,3.343,3.343,3.343,1,0
GBY06Y,20231228,0457,3.344,3.344,3.343,3.343,2,0
GBY06Y,20231228,0458,3.341,3.343,3.341,3.341,3,0
GBY06Y,20231228,0459,3.340,3.341,3.340,3.341,2,0
GBY06Y,20231228,0500,3.343,3.344,3.343,3.344,2,0
GBY06Y,20231228,0501,3.345,3.345,3.344,3.344,2,0
GBY06Y,20231228,0502,3.343,3.343,3.340,3.340,3,0
GBY06Y,20231228,0503,3.339,3.339,3.339,3.339,1,0
GBY06Y,20231228,0505,3.340,3.340,3.340,3.340,1,0
GBY06Y,20231228,0506,3.341,3.343,3.341,3.341,5,0
GBY06Y,20231228,0507,3.340,3.340,3.339,3.339,2,0
GBY06Y,20231228,0508,3.341,3.341,3.339,3.339,3,0
GBY06Y,20231228,0509,3.337,3.344,3.337,3.344,3,0
GBY06Y,20231228,0510,3.343,3.343,3.341,3.341,2,0
GBY06Y,20231228,0511,3.343,3.344,3.343,3.343,3,0
GBY06Y,20231228,0512,3.341,3.341,3.340,3.340,2,0
GBY06Y,20231228,0515,3.339,3.339,3.339,3.339,1,0
GBY06Y,20231228,0516,3.341,3.341,3.341,3.341,1,0
GBY06Y,20231228,0517,3.340,3.340,3.339,3.340,3,0
GBY06Y,20231228,0518,3.341,3.341,3.341,3.341,1,0
GBY06Y,20231228,0519,3.343,3.343,3.343,3.343,1,0
GBY06Y,20231228,0520,3.341,3.343,3.341,3.343,4,0
GBY06Y,20231228,0521,3.341,3.341,3.341,3.341,1,0
GBY06Y,20231228,0522,3.343,3.348,3.343,3.348,4,0
GBY06Y,20231228,0523,3.347,3.347,3.347,3.347,1,0
GBY06Y,20231228,0524,3.344,3.345,3.344,3.345,2,0
GBY06Y,20231228,0527,3.347,3.347,3.344,3.344,2,0
GBY06Y,20231228,0528,3.345,3.348,3.344,3.348,4,0
GBY06Y,20231228,0529,3.344,3.345,3.344,3.344,3,0
GBY06Y,20231228,0530,3.343,3.343,3.339,3.339,3,0
GBY06Y,20231228,0531,3.337,3.339,3.335,3.336,5,0
GBY06Y,20231228,0532,3.337,3.337,3.337,3.337,1,0
GBY06Y,20231228,0533,3.336,3.337,3.335,3.335,4,0
GBY06Y,20231228,0534,3.336,3.337,3.336,3.337,2,0
GBY06Y,20231228,0535,3.336,3.336,3.336,3.336,1,0
GBY06Y,20231228,0536,3.337,3.337,3.336,3.336,2,0
GBY06Y,20231228,0537,3.337,3.337,3.336,3.336,2,0
GBY06Y,20231228,0538,3.337,3.337,3.337,3.337,1,0
GBY06Y,20231228,0539,3.336,3.336,3.333,3.333,2,0
GBY06Y,20231228,0540,3.332,3.333,3.332,3.332,3,0
GBY06Y,20231228,0543,3.333,3.335,3.332,3.332,4,0
GBY06Y,20231228,0544,3.333,3.335,3.333,3.335,2,0
GBY06Y,20231228,0545,3.336,3.336,3.335,3.335,2,0
GBY06Y,20231228,0546,3.333,3.333,3.333,3.333,1,0
GBY06Y,20231228,0547,3.332,3.333,3.332,3.332,3,0
GBY06Y,20231228,0549,3.333,3.333,3.332,3.332,2,0
GBY06Y,20231228,0550,3.333,3.333,3.332,3.332,2,0
GBY06Y,20231228,0552,3.333,3.333,3.332,3.332,2,0
GBY06Y,20231228,0553,3.330,3.330,3.330,3.330,1,0
GBY06Y,20231228,0554,3.332,3.332,3.329,3.329,3,0
GBY06Y,20231228,0555,3.330,3.330,3.329,3.329,2,0
GBY06Y,20231228,0557,3.330,3.330,3.329,3.330,3,0
GBY06Y,20231228,0558,3.329,3.333,3.329,3.333,3,0
GBY06Y,20231228,0559,3.335,3.336,3.335,3.335,3,0
GBY06Y,20231228,0600,3.333,3.335,3.333,3.333,3,0
GBY06Y,20231228,0601,3.335,3.335,3.335,3.335,1,0
GBY06Y,20231228,0602,3.333,3.336,3.330,3.330,8,0
GBY06Y,20231228,0603,3.332,3.332,3.329,3.329,3,0
GBY06Y,20231228,0604,3.328,3.328,3.328,3.328,1,0
GBY06Y,20231228,0605,3.330,3.335,3.330,3.335,4,0
GBY06Y,20231228,0606,3.336,3.336,3.333,3.333,3,0
GBY06Y,20231228,0607,3.335,3.335,3.333,3.333,2,0
GBY06Y,20231228,0608,3.335,3.335,3.333,3.333,2,0
GBY06Y,20231228,0609,3.332,3.332,3.332,3.332,1,0
GBY06Y,20231228,0610,3.330,3.330,3.330,3.330,1,0
GBY06Y,20231228,0611,3.332,3.332,3.330,3.330,2,0
GBY06Y,20231228,0612,3.332,3.332,3.332,3.332,1,0
GBY06Y,20231228,0613,3.330,3.333,3.330,3.330,4,0
GBY06Y,20231228,0614,3.332,3.332,3.329,3.329,2,0
GBY06Y,20231228,0616,3.326,3.326,3.325,3.326,3,0
GBY06Y,20231228,0617,3.325,3.325,3.324,3.325,3,0
GBY06Y,20231228,0619,3.326,3.328,3.326,3.328,2,0
GBY06Y,20231228,0620,3.326,3.326,3.326,3.326,1,0
GBY06Y,20231228,0621,3.328,3.328,3.328,3.328,1,0
GBY06Y,20231228,0623,3.326,3.326,3.326,3.326,1,0
GBY06Y,20231228,0624,3.325,3.325,3.325,3.325,1,0
GBY06Y,20231228,0625,3.326,3.328,3.326,3.328,4,0
GBY06Y,20231228,0626,3.329,3.330,3.329,3.330,4,0
GBY06Y,20231228,0627,3.332,3.332,3.332,3.332,1,0
GBY06Y,20231228,0629,3.335,3.335,3.335,3.335,1,0
GBY06Y,20231228,0630,3.333,3.333,3.333,3.333,1,0
GBY06Y,20231228,0631,3.336,3.336,3.335,3.335,2,0
GBY06Y,20231228,0632,3.332,3.332,3.332,3.332,1,0
GBY06Y,20231228,0633,3.330,3.332,3.330,3.332,2,0
GBY06Y,20231228,0635,3.333,3.333,3.333,3.333,1,0
GBY06Y,20231228,0637,3.332,3.332,3.328,3.328,4,0
GBY06Y,20231228,0638,3.326,3.326,3.326,3.326,1,0
GBY06Y,20231228,0639,3.325,3.326,3.325,3.326,2,0
GBY06Y,20231228,0640,3.325,3.326,3.325,3.326,2,0
GBY06Y,20231228,0641,3.329,3.329,3.329,3.329,1,0
GBY06Y,20231228,0642,3.328,3.329,3.328,3.329,2,0
GBY06Y,20231228,0643,3.328,3.328,3.325,3.325,2,0
GBY06Y,20231228,0644,3.328,3.328,3.326,3.328,3,0
GBY06Y,20231228,0645,3.326,3.326,3.326,3.326,1,0
GBY06Y,20231228,0648,3.328,3.328,3.328,3.328,1,0
GBY06Y,20231228,0649,3.329,3.330,3.329,3.329,3,0
GBY06Y,20231228,0650,3.332,3.332,3.330,3.330,2,0
GBY06Y,20231228,0651,3.333,3.335,3.333,3.335,2,0
GBY06Y,20231228,0652,3.336,3.336,3.336,3.336,1,0
GBY06Y,20231228,0653,3.335,3.336,3.335,3.336,2,0
GBY06Y,20231228,0654,3.337,3.337,3.335,3.335,3,0
GBY06Y,20231228,0655,3.336,3.337,3.336,3.337,2,0
GBY06Y,20231228,0656,3.336,3.336,3.335,3.336,3,0
GBY06Y,20231228,0657,3.337,3.337,3.337,3.337,1,0
GBY06Y,20231228,0658,3.336,3.336,3.335,3.335,2,0
GBY06Y,20231228,0659,3.333,3.335,3.333,3.335,2,0
GBY06Y,20231228,0702,3.333,3.333,3.332,3.332,2,0
GBY06Y,20231228,0703,3.330,3.330,3.328,3.328,3,0
GBY06Y,20231228,0704,3.329,3.329,3.329,3.329,1,0
GBY06Y,20231228,0705,3.330,3.330,3.329,3.329,2,0
GBY06Y,20231228,0706,3.330,3.332,3.329,3.330,5,0
GBY06Y,20231228,0707,3.329,3.329,3.326,3.328,3,0
GBY06Y,20231228,0708,3.326,3.328,3.326,3.328,2,0
GBY06Y,20231228,0710,3.326,3.328,3.326,3.328,2,0
GBY06Y,20231228,0711,3.329,3.329,3.328,3.329,3,0
GBY06Y,20231228,0712,3.328,3.330,3.328,3.328,3,0
GBY06Y,20231228,0713,3.329,3.329,3.328,3.328,2,0
GBY06Y,20231228,0714,3.326,3.332,3.326,3.332,4,0
GBY06Y,20231228,0715,3.330,3.335,3.330,3.335,3,0
GBY06Y,20231228,0716,3.332,3.335,3.332,3.332,5,0
GBY06Y,20231228,0717,3.333,3.335,3.332,3.332,5,0
GBY06Y,20231228,0718,3.330,3.333,3.329,3.333,4,0
GBY06Y,20231228,0719,3.332,3.332,3.330,3.332,3,0
GBY06Y,20231228,0720,3.333,3.333,3.332,3.332,2,0
GBY06Y,20231228,0721,3.333,3.333,3.332,3.332,4,0
GBY06Y,20231228,0722,3.330,3.330,3.330,3.330,1,0
GBY06Y,20231228,0723,3.333,3.336,3.333,3.335,3,0
GBY06Y,20231228,0724,3.330,3.330,3.328,3.328,3,0
GBY06Y,20231228,0725,3.326,3.329,3.326,3.326,5,0
GBY06Y,20231228,0726,3.328,3.329,3.326,3.329,4,0
GBY06Y,20231228,0727,3.328,3.329,3.328,3.329,2,0
GBY06Y,20231228,0728,3.330,3.335,3.330,3.335,4,0
GBY06Y,20231228,0729,3.336,3.339,3.336,3.337,4,0
GBY06Y,20231228,0730,3.339,3.339,3.329,3.329,7,0
GBY06Y,20231228,0731,3.330,3.330,3.325,3.326,6,0
GBY06Y,20231228,0732,3.328,3.328,3.326,3.326,2,0
GBY06Y,20231228,0733,3.325,3.329,3.325,3.326,6,0
GBY06Y,20231228,0734,3.328,3.330,3.328,3.330,5,0
GBY06Y,20231228,0735,3.333,3.337,3.333,3.337,3,0
GBY06Y,20231228,0736,3.336,3.339,3.336,3.336,4,0
GBY06Y,20231228,0737,3.335,3.337,3.335,3.337,5,0
GBY06Y,20231228,0738,3.335,3.335,3.335,3.335,1,0
GBY06Y,20231228,0739,3.336,3.336,3.335,3.336,3,0
GBY06Y,20231228,0740,3.332,3.332,3.332,3.332,1,0
GBY06Y,20231228,0741,3.330,3.336,3.330,3.333,5,0
GBY06Y,20231228,0742,3.335,3.335,3.333,3.333,2,0
GBY06Y,20231228,0743,3.336,3.337,3.336,3.336,5,0
GBY06Y,20231228,0744,3.337,3.337,3.332,3.332,5,0
GBY06Y,20231228,0745,3.329,3.332,3.329,3.332,4,0
GBY06Y,20231228,0746,3.333,3.333,3.333,3.333,1,0
GBY06Y,20231228,0747,3.335,3.335,3.335,3.335,1,0
GBY06Y,20231228,0748,3.336,3.339,3.336,3.339,3,0
GBY06Y,20231228,0749,3.340,3.340,3.340,3.340,1,0
GBY06Y,20231228,0750,3.339,3.348,3.339,3.348,4,0
GBY06Y,20231228,0751,3.347,3.347,3.347,3.347,1,0
GBY06Y,20231228,0752,3.349,3.349,3.348,3.348,2,0
GBY06Y,20231228,0753,3.347,3.347,3.345,3.345,2,0
GBY06Y,20231228,0754,3.347,3.347,3.343,3.344,5,0
GBY06Y,20231228,0755,3.343,3.344,3.341,3.344,4,0
GBY06Y,20231228,0756,3.343,3.343,3.341,3.341,2,0
GBY06Y,20231228,0757,3.347,3.348,3.347,3.348,2,0
GBY06Y,20231228,0758,3.349,3.351,3.349,3.351,4,0
GBY06Y,20231228,0759,3.352,3.354,3.351,3.352,6,0
GBY06Y,20231228,0800,3.351,3.352,3.348,3.351,8,0
GBY06Y,20231228,0801,3.354,3.355,3.352,3.355,4,0
GBY06Y,20231228,0802,3.354,3.355,3.354,3.355,2,0
GBY06Y,20231228,0803,3.354,3.354,3.354,3.354,1,0
GBY06Y,20231228,0804,3.351,3.354,3.351,3.351,5,0
GBY06Y,20231228,0805,3.352,3.356,3.351,3.356,8,0
GBY06Y,20231228,0806,3.354,3.356,3.354,3.356,3,0
GBY06Y,20231228,0807,3.358,3.358,3.355,3.355,5,0
GBY06Y,20231228,0808,3.354,3.355,3.354,3.354,3,0
GBY06Y,20231228,0809,3.352,3.352,3.348,3.348,3,0
GBY06Y,20231228,0810,3.349,3.355,3.349,3.354,5,0
GBY06Y,20231228,0811,3.355,3.356,3.354,3.354,4,0
GBY06Y,20231228,0812,3.355,3.355,3.352,3.352,3,0
GBY06Y,20231228,0813,3.351,3.351,3.348,3.348,3,0
GBY06Y,20231228,0814,3.347,3.347,3.347,3.347,1,0
GBY06Y,20231228,0815,3.345,3.345,3.343,3.343,4,0
GBY06Y,20231228,0816,3.341,3.341,3.341,3.341,1,0
GBY06Y,20231228,0817,3.339,3.339,3.339,3.339,1,0
GBY06Y,20231228,0818,3.337,3.339,3.336,3.336,4,0
GBY06Y,20231228,0819,3.335,3.335,3.335,3.335,1,0
GBY06Y,20231228,0820,3.336,3.336,3.335,3.335,2,0
GBY06Y,20231228,0821,3.336,3.336,3.336,3.336,1,0
GBY06Y,20231228,0822,3.335,3.337,3.335,3.336,4,0
GBY06Y,20231228,0823,3.339,3.339,3.339,3.339,1,0
GBY06Y,20231228,0824,3.337,3.339,3.337,3.339,2,0
GBY06Y,20231228,0825,3.341,3.343,3.341,3.343,4,0
GBY06Y,20231228,0826,3.344,3.348,3.344,3.347,4,0
GBY06Y,20231228,0827,3.348,3.348,3.347,3.348,5,0
GBY06Y,20231228,0828,3.349,3.354,3.349,3.354,2,0
GBY06Y,20231228,0829,3.352,3.352,3.348,3.348,3,0
GBY06Y,20231228,0830,3.347,3.347,3.343,3.344,4,0
GBY06Y,20231228,0831,3.343,3.343,3.340,3.340,5,0
GBY06Y,20231228,0832,3.341,3.344,3.341,3.344,2,0
GBY06Y,20231228,0833,3.345,3.349,3.345,3.347,3,0
GBY06Y,20231228,0834,3.345,3.345,3.344,3.345,3,0
GBY06Y,20231228,0835,3.344,3.345,3.344,3.344,3,0
GBY06Y,20231228,0836,3.343,3.347,3.343,3.344,5,0
GBY06Y,20231228,0837,3.345,3.348,3.345,3.347,3,0
GBY06Y,20231228,0838,3.345,3.347,3.345,3.347,2,0
GBY06Y,20231228,0839,3.348,3.351,3.348,3.351,3,0
GBY06Y,20231228,0840,3.355,3.355,3.349,3.349,5,0
GBY06Y,20231228,0841,3.348,3.351,3.347,3.351,6,0
GBY06Y,20231228,0842,3.349,3.356,3.349,3.355,4,0
GBY06Y,20231228,0843,3.354,3.355,3.352,3.354,5,0
GBY06Y,20231228,0844,3.352,3.354,3.352,3.354,2,0
GBY06Y,20231228,0845,3.355,3.355,3.351,3.354,4,0
GBY06Y,20231228,0846,3.351,3.354,3.351,3.354,3,0
GBY06Y,20231228,0847,3.355,3.360,3.355,3.360,3,0
GBY06Y,20231228,0848,3.362,3.364,3.360,3.364,5,0
GBY06Y,20231228,0849,3.363,3.363,3.360,3.360,4,0
GBY06Y,20231228,0850,3.362,3.366,3.362,3.366,5,0
GBY06Y,20231228,0851,3.364,3.367,3.364,3.367,3,0
GBY06Y,20231228,0852,3.369,3.370,3.369,3.370,2,0
GBY06Y,20231228,0853,3.367,3.370,3.366,3.370,4,0
GBY06Y,20231228,0854,3.369,3.369,3.362,3.364,7,0
GBY06Y,20231228,0855,3.363,3.363,3.359,3.359,4,0
GBY06Y,20231228,0856,3.360,3.362,3.360,3.362,2,0
GBY06Y,20231228,0857,3.358,3.359,3.358,3.358,3,0
GBY06Y,20231228,0858,3.356,3.359,3.356,3.359,3,0
GBY06Y,20231228,0859,3.360,3.360,3.358,3.358,3,0
GBY06Y,20231228,0900,3.356,3.356,3.354,3.355,6,0
GBY06Y,20231228,0901,3.354,3.354,3.354,3.354,1,0
GBY06Y,20231228,0902,3.355,3.359,3.355,3.359,6,0
GBY06Y,20231228,0903,3.358,3.360,3.356,3.356,7,0
GBY06Y,20231228,0904,3.355,3.358,3.355,3.358,4,0
GBY06Y,20231228,0905,3.356,3.356,3.354,3.355,4,0
GBY06Y,20231228,0906,3.358,3.359,3.356,3.358,4,0
GBY06Y,20231228,0907,3.359,3.362,3.359,3.362,4,0
GBY06Y,20231228,0908,3.360,3.362,3.360,3.362,2,0
GBY06Y,20231228,0909,3.363,3.363,3.362,3.363,3,0
GBY06Y,20231228,0910,3.360,3.360,3.355,3.355,5,0
GBY06Y,20231228,0911,3.358,3.359,3.356,3.356,4,0
GBY06Y,20231228,0912,3.354,3.358,3.354,3.356,6,0
GBY06Y,20231228,0913,3.355,3.356,3.354,3.355,7,0
GBY06Y,20231228,0914,3.356,3.358,3.356,3.356,3,0
GBY06Y,20231228,0915,3.358,3.358,3.355,3.355,5,0
GBY06Y,20231228,0916,3.351,3.352,3.351,3.351,3,0
GBY06Y,20231228,0917,3.349,3.349,3.345,3.347,6,0
GBY06Y,20231228,0918,3.345,3.347,3.344,3.345,5,0
GBY06Y,20231228,0919,3.347,3.347,3.343,3.343,3,0
GBY06Y,20231228,0920,3.344,3.345,3.344,3.344,7,0
GBY06Y,20231228,0921,3.345,3.347,3.343,3.343,5,0
GBY06Y,20231228,0922,3.341,3.348,3.341,3.348,6,0
GBY06Y,20231228,0923,3.340,3.340,3.328,3.329,6,0
GBY06Y,20231228,0924,3.322,3.324,3.320,3.320,3,0
GBY06Y,20231228,0925,3.318,3.318,3.314,3.316,4,0
GBY06Y,20231228,0926,3.314,3.317,3.314,3.317,3,0
GBY06Y,20231228,0927,3.318,3.318,3.313,3.313,4,0
GBY06Y,20231228,0928,3.312,3.312,3.306,3.306,3,0
GBY06Y,20231228,0929,3.308,3.308,3.302,3.303,5,0
GBY06Y,20231228,0930,3.306,3.309,3.305,3.309,8,0
GBY06Y,20231228,0931,3.308,3.309,3.308,3.309,4,0
GBY06Y,20231228,0932,3.306,3.306,3.305,3.305,4,0
GBY06Y,20231228,0933,3.303,3.306,3.303,3.305,3,0
GBY06Y,20231228,0934,3.303,3.305,3.303,3.305,4,0
GBY06Y,20231228,0935,3.306,3.308,3.306,3.308,2,0
GBY06Y,20231228,0936,3.303,3.303,3.302,3.302,4,0
GBY06Y,20231228,0937,3.305,3.306,3.303,3.306,5,0
GBY06Y,20231228,0938,3.305,3.305,3.302,3.302,3,0
GBY06Y,20231228,0939,3.301,3.303,3.301,3.303,3,0
GBY06Y,20231228,0940,3.302,3.302,3.301,3.302,3,0
GBY06Y,20231228,0941,3.303,3.303,3.303,3.303,1,0
GBY06Y,20231228,0942,3.305,3.306,3.305,3.306,2,0
GBY06Y,20231228,0943,3.305,3.306,3.305,3.306,2,0
GBY06Y,20231228,0944,3.305,3.305,3.298,3.298,6,0
GBY06Y,20231228,0945,3.299,3.301,3.299,3.301,2,0
GBY06Y,20231228,0946,3.299,3.299,3.298,3.299,3,0
GBY06Y,20231228,0947,3.298,3.301,3.298,3.299,4,0
GBY06Y,20231228,0948,3.301,3.301,3.297,3.297,3,0
GBY06Y,20231228,0949,3.295,3.295,3.293,3.293,4,0
GBY06Y,20231228,0950,3.307,3.309,3.307,3.309,3,0
GBY06Y,20231228,0951,3.308,3.313,3.308,3.313,5,0
GBY06Y,20231228,0952,3.315,3.317,3.315,3.317,3,0
GBY06Y,20231228,0953,3.316,3.319,3.316,3.319,5,0
GBY06Y,20231228,0954,3.317,3.319,3.316,3.316,3,0
GBY06Y,20231228,0955,3.315,3.317,3.312,3.312,5,0
GBY06Y,20231228,0956,3.313,3.313,3.311,3.311,3,0
GBY06Y,20231228,0957,3.312,3.312,3.311,3.312,3,0
GBY06Y,20231228,0958,3.313,3.315,3.313,3.315,2,0
GBY06Y,20231228,0959,3.316,3.316,3.315,3.315,4,0
GBY06Y,20231228,1000,3.316,3.322,3.316,3.322,5,0
GBY06Y,20231228,1001,3.320,3.324,3.319,3.324,7,0
GBY06Y,20231228,1002,3.322,3.322,3.320,3.320,2,0
GBY06Y,20231228,1003,3.322,3.322,3.315,3.317,6,0
GBY06Y,20231228,1004,3.316,3.316,3.315,3.316,3,0
GBY06Y,20231228,1005,3.315,3.317,3.315,3.317,3,0
GBY06Y,20231228,1006,3.319,3.319,3.317,3.317,2,0
GBY06Y,20231228,1007,3.320,3.323,3.320,3.323,4,0
GBY06Y,20231228,1008,3.322,3.322,3.319,3.320,6,0
GBY06Y,20231228,1009,3.322,3.326,3.322,3.326,3,0
GBY06Y,20231228,1010,3.327,3.327,3.326,3.327,3,0
GBY06Y,20231228,1011,3.326,3.327,3.322,3.327,6,0
GBY06Y,20231228,1012,3.324,3.324,3.317,3.317,5,0
GBY06Y,20231228,1013,3.319,3.319,3.316,3.319,6,0
GBY06Y,20231228,1014,3.317,3.317,3.313,3.313,4,0
GBY06Y,20231228,1015,3.316,3.319,3.316,3.317,5,0
GBY06Y,20231228,1016,3.316,3.322,3.316,3.319,7,0
GBY06Y,20231228,1017,3.317,3.320,3.317,3.319,6,0
GBY06Y,20231228,1018,3.320,3.322,3.319,3.320,7,0
GBY06Y,20231228,1019,3.319,3.322,3.317,3.322,7,0
GBY06Y,20231228,1020,3.323,3.324,3.323,3.324,2,0
GBY06Y,20231228,1021,3.323,3.323,3.322,3.322,2,0
GBY06Y,20231228,1022,3.320,3.322,3.320,3.322,2,0
GBY06Y,20231228,1023,3.323,3.324,3.323,3.324,2,0
GBY06Y,20231228,1024,3.326,3.326,3.324,3.324,2,0
GBY06Y,20231228,1025,3.327,3.332,3.327,3.332,5,0
GBY06Y,20231228,1026,3.334,3.334,3.334,3.334,1,0
GBY06Y,20231228,1027,3.331,3.334,3.331,3.331,7,0
GBY06Y,20231228,1028,3.332,3.332,3.331,3.331,2,0
GBY06Y,20231228,1029,3.330,3.331,3.330,3.330,5,0
GBY06Y,20231228,1030,3.331,3.331,3.330,3.331,3,0
GBY06Y,20231228,1031,3.330,3.330,3.328,3.328,2,0
GBY06Y,20231228,1032,3.330,3.331,3.327,3.327,4,0
GBY06Y,20231228,1033,3.330,3.330,3.328,3.328,4,0
GBY06Y,20231228,1034,3.330,3.330,3.327,3.328,5,0
GBY06Y,20231228,1035,3.330,3.331,3.330,3.330,3,0
GBY06Y,20231228,1036,3.328,3.328,3.328,3.328,1,0
GBY06Y,20231228,1037,3.327,3.328,3.327,3.327,3,0
GBY06Y,20231228,1038,3.326,3.328,3.326,3.327,4,0
GBY06Y,20231228,1039,3.328,3.328,3.327,3.327,2,0
GBY06Y,20231228,1040,3.326,3.327,3.326,3.327,2,0
GBY06Y,20231228,1041,3.331,3.331,3.330,3.330,2,0
GBY06Y,20231228,1042,3.327,3.327,3.320,3.322,3,0
GBY06Y,20231228,1043,3.323,3.323,3.323,3.323,1,0
GBY06Y,20231228,1044,3.324,3.324,3.322,3.324,5,0
GBY06Y,20231228,1045,3.326,3.326,3.323,3.324,4,0
GBY06Y,20231228,1046,3.323,3.326,3.323,3.326,3,0
GBY06Y,20231228,1047,3.328,3.328,3.328,3.328,1,0
GBY06Y,20231228,1048,3.327,3.327,3.326,3.326,2,0
GBY06Y,20231228,1049,3.327,3.328,3.327,3.327,3,0
GBY06Y,20231228,1050,3.326,3.326,3.326,3.326,1,0
GBY06Y,20231228,1051,3.327,3.328,3.327,3.328,2,0
GBY06Y,20231228,1052,3.327,3.330,3.327,3.330,2,0
GBY06Y,20231228,1054,3.331,3.331,3.330,3.330,2,0
GBY06Y,20231228,1056,3.331,3.331,3.331,3.331,1,0
GBY06Y,20231228,1057,3.333,3.333,3.331,3.333,3,0
GBY06Y,20231228,1058,3.330,3.330,3.330,3.330,1,0
GBY06Y,20231228,1059,3.331,3.331,3.331,3.331,1,0
GBY06Y,20231229,0213,3.337,3.337,3.334,3.334,5,0
GBY06Y,20231229,0214,3.331,3.333,3.331,3.331,3,0
GBY06Y,20231229,0215,3.333,3.333,3.329,3.329,2,0
GBY06Y,20231229,0216,3.327,3.327,3.318,3.318,4,0
GBY06Y,20231229,0217,3.316,3.316,3.312,3.314,5,0
GBY06Y,20231229,0218,3.312,3.320,3.312,3.318,8,0
GBY06Y,20231229,0219,3.315,3.316,3.311,3.315,9,0
GBY06Y,20231229,0220,3.316,3.316,3.312,3.315,6,0
GBY06Y,20231229,0221,3.316,3.316,3.314,3.315,4,0
GBY06Y,20231229,0222,3.314,3.319,3.314,3.319,6,0
GBY06Y,20231229,0223,3.322,3.326,3.322,3.326,4,0
GBY06Y,20231229,0224,3.325,3.331,3.325,3.330,8,0
GBY06Y,20231229,0225,3.329,3.331,3.327,3.331,5,0
GBY06Y,20231229,0226,3.333,3.335,3.330,3.331,7,0
GBY06Y,20231229,0227,3.330,3.333,3.329,3.333,5,0
GBY06Y,20231229,0228,3.330,3.333,3.329,3.333,4,0
GBY06Y,20231229,0229,3.330,3.330,3.326,3.327,3,0
GBY06Y,20231229,0230,3.326,3.327,3.323,3.326,6,0
GBY06Y,20231229,0231,3.327,3.329,3.325,3.325,3,0
GBY06Y,20231229,0232,3.323,3.326,3.323,3.325,4,0
GBY06Y,20231229,0233,3.323,3.326,3.323,3.326,3,0
GBY06Y,20231229,0234,3.325,3.325,3.322,3.322,5,0
GBY06Y,20231229,0235,3.320,3.322,3.320,3.322,2,0
GBY06Y,20231229,0236,3.323,3.325,3.322,3.325,5,0
GBY06Y,20231229,0237,3.323,3.323,3.319,3.323,5,0
GBY06Y,20231229,0238,3.326,3.327,3.323,3.323,5,0
GBY06Y,20231229,0239,3.326,3.326,3.326,3.326,1,0
GBY06Y,20231229,0240,3.329,3.331,3.329,3.331,2,0
GBY06Y,20231229,0241,3.333,3.333,3.329,3.330,7,0
GBY06Y,20231229,0242,3.329,3.330,3.329,3.330,2,0
GBY06Y,20231229,0243,3.331,3.334,3.331,3.334,3,0
GBY06Y,20231229,0244,3.335,3.337,3.334,3.337,6,0
GBY06Y,20231229,0245,3.338,3.338,3.335,3.335,3,0
GBY06Y,20231229,0246,3.337,3.338,3.337,3.338,4,0
GBY06Y,20231229,0247,3.341,3.344,3.339,3.344,3,0
GBY06Y,20231229,0248,3.345,3.348,3.345,3.348,3,0
GBY06Y,20231229,0249,3.349,3.350,3.349,3.349,3,0
GBY06Y,20231229,0250,3.350,3.350,3.349,3.349,4,0
GBY06Y,20231229,0251,3.348,3.348,3.345,3.348,4,0
GBY06Y,20231229,0252,3.349,3.350,3.348,3.350,4,0
GBY06Y,20231229,0253,3.352,3.356,3.352,3.356,4,0
GBY06Y,20231229,0254,3.357,3.357,3.354,3.356,4,0
GBY06Y,20231229,0255,3.359,3.360,3.359,3.360,2,0
GBY06Y,20231229,0256,3.359,3.361,3.357,3.359,5,0
GBY06Y,20231229,0257,3.360,3.364,3.360,3.364,6,0
GBY06Y,20231229,0258,3.365,3.371,3.365,3.371,5,0
GBY06Y,20231229,0259,3.369,3.372,3.365,3.365,5,0
GBY06Y,20231229,0300,3.367,3.372,3.367,3.371,6,0
GBY06Y,20231229,0301,3.368,3.368,3.367,3.367,2,0
GBY06Y,20231229,0302,3.368,3.369,3.363,3.364,6,0
GBY06Y,20231229,0303,3.361,3.364,3.361,3.364,3,0
GBY06Y,20231229,0304,3.365,3.369,3.365,3.369,5,0
GBY06Y,20231229,0305,3.371,3.375,3.371,3.374,6,0
GBY06Y,20231229,0306,3.376,3.380,3.376,3.379,7,0
GBY06Y,20231229,0307,3.375,3.376,3.375,3.376,2,0
GBY06Y,20231229,0308,3.374,3.379,3.374,3.375,6,0
GBY06Y,20231229,0309,3.374,3.378,3.374,3.378,4,0
GBY06Y,20231229,0310,3.376,3.376,3.376,3.376,1,0
GBY06Y,20231229,0311,3.374,3.375,3.372,3.375,8,0
GBY06Y,20231229,0312,3.374,3.375,3.374,3.375,2,0
GBY06Y,20231229,0313,3.374,3.376,3.374,3.376,5,0
GBY06Y,20231229,0314,3.378,3.384,3.378,3.384,8,0
GBY06Y,20231229,0315,3.386,3.386,3.383,3.384,4,0
GBY06Y,20231229,0316,3.389,3.389,3.384,3.384,3,0
GBY06Y,20231229,0317,3.386,3.389,3.386,3.387,4,0
GBY06Y,20231229,0318,3.390,3.390,3.389,3.390,3,0
GBY06Y,20231229,0319,3.389,3.389,3.386,3.386,4,0
GBY06Y,20231229,0321,3.387,3.387,3.386,3.386,2,0
GBY06Y,20231229,0322,3.387,3.389,3.386,3.389,4,0
GBY06Y,20231229,0323,3.387,3.389,3.387,3.389,4,0
GBY06Y,20231229,0324,3.391,3.395,3.391,3.395,5,0
GBY06Y,20231229,0325,3.397,3.402,3.397,3.402,6,0
GBY06Y,20231229,0326,3.399,3.399,3.397,3.397,3,0
GBY06Y,20231229,0327,3.395,3.401,3.395,3.399,4,0
GBY06Y,20231229,0328,3.399,3.399,3.398,3.398,3,0
GBY06Y,20231229,0329,3.399,3.401,3.398,3.399,5,0
GBY06Y,20231229,0330,3.397,3.397,3.394,3.395,4,0
GBY06Y,20231229,0331,3.394,3.394,3.391,3.393,4,0
GBY06Y,20231229,0332,3.394,3.394,3.393,3.393,2,0
GBY06Y,20231229,0333,3.394,3.397,3.394,3.397,2,0
GBY06Y,20231229,0334,3.395,3.397,3.395,3.397,2,0
GBY06Y,20231229,0335,3.395,3.398,3.395,3.397,4,0
GBY06Y,20231229,0336,3.401,3.402,3.401,3.401,5,0
GBY06Y,20231229,0337,3.404,3.406,3.404,3.405,5,0
GBY06Y,20231229,0338,3.406,3.408,3.405,3.406,5,0
GBY06Y,20231229,0339,3.408,3.412,3.408,3.412,3,0
GBY06Y,20231229,0340,3.415,3.415,3.413,3.413,2,0
GBY06Y,20231229,0341,3.415,3.415,3.412,3.412,3,0
GBY06Y,20231229,0342,3.410,3.412,3.410,3.412,2,0
GBY06Y,20231229,0343,3.419,3.421,3.419,3.421,2,0
GBY06Y,20231229,0344,3.419,3.420,3.419,3.420,4,0
GBY06Y,20231229,0345,3.419,3.421,3.419,3.420,4,0
GBY06Y,20231229,0346,3.421,3.421,3.421,3.421,1,0
GBY06Y,20231229,0347,3.420,3.420,3.417,3.419,3,0
GBY06Y,20231229,0348,3.417,3.419,3.417,3.419,2,0
GBY06Y,20231229,0349,3.417,3.419,3.416,3.416,6,0
GBY06Y,20231229,0350,3.419,3.423,3.419,3.421,3,0
GBY06Y,20231229,0351,3.423,3.423,3.419,3.419,4,0
GBY06Y,20231229,0352,3.417,3.421,3.417,3.420,5,0
GBY06Y,20231229,0353,3.417,3.421,3.417,3.421,4,0
GBY06Y,20231229,0354,3.420,3.424,3.420,3.424,4,0
GBY06Y,20231229,0355,3.423,3.423,3.421,3.421,2,0
GBY06Y,20231229,0356,3.423,3.425,3.423,3.425,2,0
GBY06Y,20231229,0357,3.427,3.428,3.421,3.421,6,0
GBY06Y,20231229,0358,3.424,3.425,3.424,3.425,2,0
GBY06Y,20231229,0359,3.427,3.427,3.425,3.427,5,0
GBY06Y,20231229,0400,3.428,3.432,3.428,3.431,6,0
GBY06Y,20231229,0401,3.432,3.439,3.432,3.436,5,0
GBY06Y,20231229,0402,3.438,3.439,3.432,3.435,5,0
GBY06Y,20231229,0403,3.434,3.434,3.431,3.432,6,0
GBY06Y,20231229,0404,3.434,3.435,3.434,3.434,5,0
GBY06Y,20231229,0405,3.436,3.439,3.436,3.436,5,0
GBY06Y,20231229,0406,3.435,3.438,3.434,3.438,5,0
GBY06Y,20231229,0407,3.439,3.439,3.439,3.439,1,0
GBY06Y,20231229,0408,3.441,3.441,3.439,3.439,2,0
GBY06Y,20231229,0409,3.441,3.445,3.441,3.443,4,0
GBY06Y,20231229,0410,3.442,3.443,3.442,3.442,3,0
GBY06Y,20231229,0411,3.446,3.450,3.446,3.447,5,0
GBY06Y,20231229,0412,3.449,3.450,3.447,3.447,4,0
GBY06Y,20231229,0413,3.446,3.449,3.446,3.447,3,0
GBY06Y,20231229,0414,3.446,3.447,3.443,3.443,5,0
GBY06Y,20231229,0415,3.445,3.446,3.441,3.441,7,0
GBY06Y,20231229,0416,3.442,3.443,3.438,3.438,7,0
GBY06Y,20231229,0417,3.436,3.439,3.435,3.435,6,0
GBY06Y,20231229,0418,3.438,3.441,3.438,3.438,5,0
GBY06Y,20231229,0419,3.442,3.443,3.441,3.441,5,0
GBY06Y,20231229,0420,3.442,3.446,3.442,3.443,6,0
GBY06Y,20231229,0421,3.442,3.449,3.442,3.449,4,0
GBY06Y,20231229,0422,3.446,3.446,3.445,3.445,2,0
GBY06Y,20231229,0423,3.443,3.445,3.443,3.445,4,0
GBY06Y,20231229,0424,3.443,3.443,3.442,3.442,2,0
GBY06Y,20231229,0425,3.445,3.445,3.439,3.439,5,0
GBY06Y,20231229,0426,3.438,3.442,3.438,3.442,5,0
GBY06Y,20231229,0427,3.443,3.443,3.441,3.442,4,0
GBY06Y,20231229,0428,3.441,3.442,3.441,3.441,3,0
GBY06Y,20231229,0429,3.442,3.442,3.441,3.441,2,0
GBY06Y,20231229,0430,3.439,3.441,3.439,3.441,2,0
GBY06Y,20231229,0431,3.439,3.441,3.436,3.438,7,0
GBY06Y,20231229,0432,3.439,3.439,3.434,3.434,3,0
GBY06Y,20231229,0433,3.432,3.432,3.430,3.431,3,0
GBY06Y,20231229,0434,3.430,3.431,3.430,3.431,2,0
GBY06Y,20231229,0435,3.430,3.432,3.425,3.425,7,0
GBY06Y,20231229,0436,3.427,3.427,3.427,3.427,1,0
GBY06Y,20231229,0437,3.428,3.428,3.428,3.428,1,0
GBY06Y,20231229,0439,3.427,3.427,3.427,3.427,1,0
GBY06Y,20231229,0440,3.425,3.428,3.425,3.428,3,0
GBY06Y,20231229,0441,3.427,3.428,3.427,3.427,3,0
GBY06Y,20231229,0442,3.425,3.428,3.425,3.428,3,0
GBY06Y,20231229,0443,3.427,3.427,3.427,3.427,1,0
GBY06Y,20231229,0444,3.428,3.428,3.428,3.428,1,0
GBY06Y,20231229,0445,3.432,3.436,3.432,3.436,3,0
GBY06Y,20231229,0446,3.435,3.436,3.432,3.432,5,0
GBY06Y,20231229,0447,3.431,3.434,3.428,3.434,5,0
GBY06Y,20231229,0448,3.435,3.438,3.435,3.436,4,0
GBY06Y,20231229,0449,3.438,3.442,3.436,3.442,6,0
GBY06Y,20231229,0450,3.441,3.442,3.441,3.441,3,0
GBY06Y,20231229,0451,3.442,3.442,3.439,3.441,3,0
GBY06Y,20231229,0452,3.439,3.439,3.436,3.436,5,0
GBY06Y,20231229,0453,3.438,3.438,3.436,3.438,3,0
GBY06Y,20231229,0454,3.436,3.436,3.436,3.436,1,0
GBY06Y,20231229,0455,3.435,3.435,3.434,3.435,3,0
GBY06Y,20231229,0456,3.434,3.435,3.434,3.435,2,0
GBY06Y,20231229,0457,3.436,3.436,3.434,3.435,4,0
GBY06Y,20231229,0458,3.434,3.435,3.434,3.435,2,0
GBY06Y,20231229,0459,3.434,3.435,3.434,3.435,2,0
GBY06Y,20231229,0500,3.434,3.435,3.434,3.435,2,0
GBY06Y,20231229,0501,3.432,3.432,3.428,3.428,3,0
GBY06Y,20231229,0502,3.427,3.427,3.425,3.425,2,0
GBY06Y,20231229,0503,3.424,3.424,3.423,3.423,2,0
GBY06Y,20231229,0504,3.425,3.425,3.423,3.423,5,0
GBY06Y,20231229,0505,3.424,3.427,3.424,3.427,3,0
GBY06Y,20231229,0506,3.425,3.427,3.424,3.424,6,0
GBY06Y,20231229,0507,3.423,3.423,3.421,3.423,5,0
GBY06Y,20231229,0508,3.421,3.423,3.421,3.423,2,0
GBY06Y,20231229,0509,3.424,3.424,3.423,3.423,2,0
GBY06Y,20231229,0510,3.424,3.424,3.424,3.424,1,0
GBY06Y,20231229,0511,3.423,3.424,3.421,3.421,4,0
GBY06Y,20231229,0512,3.423,3.423,3.421,3.421,4,0
GBY06Y,20231229,0513,3.423,3.423,3.421,3.421,2,0
GBY06Y,20231229,0514,3.423,3.423,3.421,3.421,2,0
GBY06Y,20231229,0515,3.423,3.424,3.423,3.424,4,0
GBY06Y,20231229,0516,3.425,3.425,3.424,3.424,4,0
GBY06Y,20231229,0517,3.423,3.424,3.423,3.423,3,0
GBY06Y,20231229,0518,3.424,3.424,3.423,3.423,2,0
GBY06Y,20231229,0519,3.421,3.423,3.421,3.423,2,0
GBY06Y,20231229,0520,3.425,3.425,3.421,3.421,4,0
GBY06Y,20231229,0521,3.423,3.424,3.421,3.424,4,0
GBY06Y,20231229,0522,3.423,3.423,3.423,3.423,1,0
GBY06Y,20231229,0523,3.421,3.423,3.421,3.423,2,0
GBY06Y,20231229,0524,3.421,3.423,3.421,3.423,2,0
GBY06Y,20231229,0525,3.424,3.424,3.423,3.423,2,0
GBY06Y,20231229,0526,3.424,3.427,3.424,3.425,4,0
GBY06Y,20231229,0527,3.427,3.427,3.425,3.425,2,0
GBY06Y,20231229,0528,3.428,3.432,3.428,3.432,4,0
GBY06Y,20231229,0529,3.431,3.432,3.431,3.432,2,0
GBY06Y,20231229,0530,3.431,3.436,3.430,3.436,5,0
GBY06Y,20231229,0531,3.438,3.438,3.436,3.436,2,0
GBY06Y,20231229,0532,3.438,3.439,3.435,3.435,5,0
GBY06Y,20231229,0533,3.438,3.439,3.438,3.438,5,0
GBY06Y,20231229,0534,3.436,3.436,3.431,3.431,7,0
GBY06Y,20231229,0535,3.432,3.432,3.432,3.432,1,0
GBY06Y,20231229,0536,3.431,3.431,3.427,3.427,3,0
GBY06Y,20231229,0537,3.428,3.430,3.428,3.428,3,0
GBY06Y,20231229,0538,3.427,3.427,3.420,3.420,5,0
GBY06Y,20231229,0539,3.421,3.423,3.420,3.420,5,0
GBY06Y,20231229,0540,3.421,3.421,3.416,3.416,7,0
GBY06Y,20231229,0541,3.411,3.411,3.362,3.362,5,0
GBY06Y,20231229,0542,3.363,3.369,3.363,3.368,6,0
GBY06Y,20231229,0543,3.369,3.370,3.362,3.362,5,0
GBY06Y,20231229,0544,3.361,3.363,3.361,3.363,7,0
GBY06Y,20231229,0545,3.365,3.366,3.362,3.362,5,0
GBY06Y,20231229,0546,3.361,3.369,3.361,3.366,6,0
GBY06Y,20231229,0547,3.368,3.370,3.366,3.370,5,0
GBY06Y,20231229,0548,3.372,3.376,3.372,3.373,5,0
GBY06Y,20231229,0549,3.374,3.374,3.373,3.374,5,0
GBY06Y,20231229,0550,3.373,3.376,3.373,3.373,6,0
GBY06Y,20231229,0551,3.372,3.372,3.368,3.368,6,0
GBY06Y,20231229,0552,3.366,3.369,3.366,3.368,3,0
GBY06Y,20231229,0553,3.369,3.370,3.366,3.368,6,0
GBY06Y,20231229,0554,3.370,3.370,3.363,3.363,5,0
GBY06Y,20231229,0555,3.362,3.362,3.359,3.361,6,0
GBY06Y,20231229,0556,3.362,3.362,3.355,3.355,5,0
GBY06Y,20231229,0557,3.354,3.357,3.354,3.357,5,0
GBY06Y,20231229,0558,3.354,3.354,3.350,3.353,7,0
GBY06Y,20231229,0559,3.351,3.351,3.344,3.346,5,0
GBY06Y,20231229,0600,3.343,3.353,3.343,3.350,9,0
GBY06Y,20231229,0601,3.353,3.358,3.353,3.358,8,0
GBY06Y,20231229,0602,3.357,3.359,3.357,3.358,3,0
GBY06Y,20231229,0603,3.357,3.357,3.353,3.355,5,0
GBY06Y,20231229,0604,3.354,3.354,3.346,3.350,7,0
GBY06Y,20231229,0605,3.348,3.348,3.346,3.346,6,0
GBY06Y,20231229,0606,3.347,3.347,3.342,3.343,9,0
GBY06Y,20231229,0607,3.344,3.344,3.339,3.343,7,0
GBY06Y,20231229,0608,3.346,3.351,3.346,3.350,8,0
GBY06Y,20231229,0609,3.347,3.355,3.347,3.355,8,0
GBY06Y,20231229,0610,3.354,3.358,3.354,3.354,8,0
GBY06Y,20231229,0611,3.355,3.358,3.354,3.357,7,0
GBY06Y,20231229,0612,3.355,3.355,3.353,3.354,6,0
GBY06Y,20231229,0613,3.350,3.351,3.342,3.344,9,0
GBY06Y,20231229,0614,3.343,3.344,3.338,3.338,9,0
GBY06Y,20231229,0615,3.339,3.342,3.339,3.342,2,0
GBY06Y,20231229,0638,3.344,3.344,3.342,3.342,2,0
GBY06Y,20231229,0857,3.342,3.342,3.342,3.342,0,0